Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NQ: GRI )

0.3020 -0.0289 (-8.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.710	2.790	1.610	1.620	326,121	-1.25(-43.55%)
Jan 30, 2024	2.620	5.000	2.620	2.870	1,900,747	+2.49(+651.31%)
Jan 29, 2024	0.2863	0.4200	0.2863	0.3820	1,754,654	+0.09(+29.40%)
Jan 26, 2024	0.2700	0.3000	0.2700	0.2952	286,682	+0.02(+5.62%)
Jan 25, 2024	0.2700	0.2797	0.2700	0.2795	37,746	+0.02(+7.21%)
Jan 24, 2024	0.2900	0.2900	0.2510	0.2607	69,780	-0.02(-5.88%)
Jan 23, 2024	0.2900	0.3000	0.2701	0.2770	33,014	-0.01(-4.48%)
Jan 22, 2024	0.2900	0.3000	0.2548	0.2900	75,318	+0.02(+6.62%)
Jan 19, 2024	0.3000	0.3020	0.2505	0.2720	119,749	-0.01(-4.86%)
Jan 18, 2024	0.3100	0.3100	0.2800	0.2859	72,448	-0.00(-1.41%)
Jan 17, 2024	0.3100	0.3200	0.2900	0.2900	53,492	-0.00(-0.34%)
Jan 16, 2024	0.3150	0.3152	0.2906	0.2910	72,976	-0.02(-7.68%)
Jan 12, 2024	0.3250	0.3349	0.2838	0.3152	194,738	-0.01(-1.93%)
Jan 11, 2024	0.3450	0.3450	0.3210	0.3214	43,999	-0.00(-1.11%)
Jan 10, 2024	0.3580	0.3580	0.3216	0.3250	73,234	-0.03(-7.35%)
Jan 09, 2024	0.3300	0.3590	0.3260	0.3508	86,531	+0.02(+7.61%)
Jan 08, 2024	0.3300	0.3349	0.3250	0.3260	44,101	-0.00(-0.15%)
Jan 05, 2024	0.3275	0.3350	0.3203	0.3265	91,024	+0.00(+0.43%)
Jan 04, 2024	0.3425	0.3500	0.3203	0.3251	74,428	-0.00(-1.48%)
Jan 03, 2024	0.3580	0.3670	0.3300	0.3300	94,790	-0.02(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gri Bio Inc (NQ: GRI )

Historical Prices