Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.85 +0.08 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.300 6.610 6.300 6.600 348,904 +0.31(+4.93%)
Jan 30, 2023 6.600 6.680 6.210 6.290 503,547 -0.39(-5.84%)
Jan 27, 2023 6.760 6.890 6.510 6.680 586,653 -0.08(-1.18%)
Jan 26, 2023 6.940 7.050 6.640 6.760 414,856 -0.18(-2.59%)
Jan 25, 2023 6.860 7.100 6.720 6.940 453,290 +0.03(+0.43%)
Jan 24, 2023 6.440 7.040 6.320 6.910 715,865 +0.44(+6.80%)
Jan 23, 2023 6.410 6.750 6.270 6.470 620,890 +0.05(+0.78%)
Jan 20, 2023 6.400 6.430 6.220 6.420 282,762 +0.07(+1.10%)
Jan 19, 2023 6.410 6.490 6.280 6.350 270,043 -0.09(-1.40%)
Jan 18, 2023 6.450 6.630 6.360 6.440 346,798 +0.00(+0.00%)
Jan 17, 2023 6.430 6.470 6.241 6.440 378,864 -0.01(-0.16%)
Jan 13, 2023 6.420 6.760 6.330 6.450 471,242 -0.04(-0.62%)
Jan 12, 2023 6.180 6.520 6.120 6.490 514,263 +0.32(+5.19%)
Jan 11, 2023 6.030 6.480 5.960 6.170 618,412 +0.14(+2.32%)
Jan 10, 2023 5.790 6.040 5.770 6.030 506,667 +0.24(+4.15%)
Jan 09, 2023 5.800 5.960 5.670 5.790 532,415 +0.06(+1.05%)
Jan 06, 2023 6.190 6.190 5.670 5.730 921,401 -0.43(-6.98%)
Jan 05, 2023 6.250 6.480 6.040 6.160 542,291 +0.10(+1.65%)
Jan 04, 2023 6.110 6.340 5.980 6.060 324,546 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.