Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.321	7.374	7.295	7.356	44,387	+0.02(+0.24%)
Jan 30, 2017	7.428	7.428	7.303	7.339	76,802	-0.08(-1.08%)
Jan 27, 2017	7.383	7.472	7.383	7.419	29,761	+0.00(+0.00%)
Jan 26, 2017	7.499	7.499	7.419	7.419	38,912	-0.06(-0.83%)
Jan 25, 2017	7.419	7.481	7.419	7.481	34,061	+0.05(+0.72%)
Jan 24, 2017	7.428	7.454	7.399	7.428	44,559	+0.04(+0.48%)
Jan 23, 2017	7.428	7.463	7.390	7.392	37,605	+0.00(+0.00%)
Jan 20, 2017	7.437	7.454	7.374	7.392	32,730	+0.03(+0.36%)
Jan 19, 2017	7.428	7.428	7.356	7.365	33,336	-0.04(-0.48%)
Jan 18, 2017	7.508	7.526	7.401	7.401	27,118	-0.04(-0.60%)
Jan 17, 2017	7.383	7.472	7.383	7.446	97,819	+0.08(+1.09%)
Jan 13, 2017		7.365	7.365	7.365	0	-0.01(-0.18%)
Jan 12, 2017	7.401	7.410	7.336	7.379	40,826	+0.02(+0.30%)
Jan 11, 2017	7.267	7.383	7.241	7.356	49,021	+0.08(+1.10%)
Jan 10, 2017	7.294	7.312	7.276	7.276	18,577	+0.00(+0.06%)
Jan 09, 2017	7.276	7.294	7.258	7.272	40,477	+0.03(+0.43%)
Jan 06, 2017	7.294	7.294	7.232	7.240	34,528	-0.04(-0.49%)
Jan 05, 2017	7.223	7.294	7.223	7.276	48,224	+0.04(+0.62%)
Jan 04, 2017	7.133	7.249	7.133	7.232	43,531	+0.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices