Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

50.07 -0.45 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.495 8.552 8.226 8.479 221,890 +0.03(+0.31%)
Jan 29, 2009 8.893 8.924 8.365 8.453 191,745 -0.55(-6.09%)
Jan 28, 2009 8.541 9.136 8.448 9.002 281,392 +0.50(+5.90%)
Jan 27, 2009 8.008 8.536 8.008 8.500 135,339 +0.49(+6.14%)
Jan 26, 2009 7.786 8.381 7.786 8.008 181,960 +0.17(+2.11%)
Jan 23, 2009 7.651 7.915 7.558 7.843 140,952 +0.05(+0.66%)
Jan 22, 2009 7.884 8.070 7.543 7.791 147,582 -0.27(-3.34%)
Jan 21, 2009 7.548 8.164 7.398 8.060 342,128 +0.62(+8.27%)
Jan 20, 2009 7.988 8.070 7.382 7.444 341,278 -0.61(-7.52%)
Jan 16, 2009 7.905 8.101 7.698 8.050 258,394 +0.19(+2.37%)
Jan 15, 2009 7.491 7.967 7.450 7.864 298,022 +0.36(+4.83%)
Jan 14, 2009 7.776 7.910 7.419 7.501 419,898 -0.46(-5.78%)
Jan 13, 2009 8.096 8.101 7.832 7.962 407,187 -0.17(-2.04%)
Jan 12, 2009 8.800 8.800 7.926 8.127 531,266 -0.59(-6.82%)
Jan 09, 2009 9.209 9.214 8.691 8.722 273,108 -0.43(-4.75%)
Jan 08, 2009 9.162 9.260 8.852 9.157 211,770 -0.11(-1.23%)
Jan 07, 2009 9.141 9.509 8.991 9.271 429,696 -0.02(-0.17%)
Jan 06, 2009 8.805 9.498 8.759 9.286 659,160 +0.50(+5.71%)
Jan 05, 2009 8.831 8.903 8.552 8.784 445,293 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.