Siebert Fin Cp (NQ: SIEB )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.338	1.338	1.338	1.338	1,796	-0.03(-2.52%)
Jan 25, 2012	1.372	1.372	1.372	1.372	0	+0.16(+13.57%)
Jan 24, 2012	1.208	1.208	1.208	1.208	148	-0.17(-12.28%)
Jan 17, 2012	1.381	1.377	1.377	1.377	115	+0.06(+4.31%)
Jan 13, 2012	1.208	1.320	1.208	1.320	579	+0.10(+8.50%)
Jan 12, 2012	1.217	1.217	1.217	1.217	115	-0.08(-6.06%)
Jan 11, 2012	1.303	1.320	1.295	1.295	3,707	+0.06(+4.97%)
Jan 10, 2012	1.191	1.234	1.191	1.234	1,158	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices