Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.870 -0.180 (-8.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.312 1.450 1.450 1.450 811 +0.05(+3.70%)
Jan 24, 2013 1.312 1.398 1.398 1.398 1,969 -0.04(-2.99%)
Jan 23, 2013 1.441 1.441 1.441 1.441 1,340 +0.00(+0.00%)
Jan 22, 2013 1.338 1.441 1.338 1.441 1,216 +0.04(+3.09%)
Jan 16, 2013 1.398 1.398 1.398 1.398 347 +0.01(+0.62%)
Jan 15, 2013 1.338 1.392 1.338 1.389 695 +0.01(+0.63%)
Jan 14, 2013 1.398 1.398 1.381 1.381 816 +0.03(+2.40%)
Jan 11, 2013 1.441 1.441 1.348 1.348 695 -0.09(-6.44%)
Jan 10, 2013 1.424 1.441 1.424 1.441 347 +0.02(+1.21%)
Jan 09, 2013 1.433 1.433 1.424 1.424 312 -0.01(-0.60%)
Jan 08, 2013 1.441 1.441 1.433 1.433 1,279 +0.00(+0.00%)
Jan 07, 2013 1.441 1.441 1.433 1.433 231 +0.02(+1.22%)
Jan 04, 2013 1.433 1.433 1.415 1.415 1,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.