Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.480 -0.390 (-5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.630	4.890	4.470	4.500	22,605	-0.08(-1.75%)
Jan 30, 2024	4.580	4.610	4.470	4.580	12,263	-0.04(-0.87%)
Jan 29, 2024	4.680	4.938	4.580	4.620	14,810	-0.05(-1.07%)
Jan 26, 2024	4.690	4.690	4.548	4.670	14,976	-0.02(-0.43%)
Jan 25, 2024	4.500	4.690	4.484	4.690	10,683	+0.18(+3.99%)
Jan 24, 2024	4.600	4.720	4.500	4.510	19,776	-0.06(-1.31%)
Jan 23, 2024	4.400	4.706	4.400	4.570	69,388	+0.13(+2.93%)
Jan 22, 2024	4.410	4.500	4.410	4.440	12,550	+0.03(+0.68%)
Jan 19, 2024	4.440	4.480	4.270	4.410	11,733	+0.01(+0.23%)
Jan 18, 2024	4.400	4.479	4.400	4.400	16,284	+0.00(+0.00%)
Jan 17, 2024	4.570	4.740	4.360	4.400	41,068	-0.19(-4.14%)
Jan 16, 2024	4.800	4.770	4.540	4.590	9,146	-0.19(-3.97%)
Jan 12, 2024	4.630	4.790	4.500	4.780	35,673	+0.28(+6.22%)
Jan 11, 2024	4.660	4.660	4.500	4.500	23,927	-0.09(-1.96%)
Jan 10, 2024	4.720	4.720	4.580	4.590	12,195	-0.07(-1.50%)
Jan 09, 2024	4.650	4.710	4.610	4.660	13,145	-0.04(-0.85%)
Jan 08, 2024	4.590	4.765	4.500	4.700	26,388	+0.05(+1.08%)
Jan 05, 2024	4.560	4.740	4.560	4.650	34,331	+0.05(+1.09%)
Jan 04, 2024	4.500	4.670	4.360	4.600	64,433	+0.20(+4.55%)
Jan 03, 2024	4.360	4.480	4.250	4.400	26,018	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices