Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

14.56 -0.60 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.250 2.300 2.170 2.240 82,200 +0.07(+3.23%)
Jan 29, 2009 2.170 2.250 2.170 2.170 20,395 -0.02(-0.91%)
Jan 28, 2009 2.180 2.390 2.150 2.190 48,990 +0.06(+3.06%)
Jan 27, 2009 2.220 2.380 2.050 2.125 19,886 -0.12(-5.56%)
Jan 26, 2009 2.270 2.340 2.230 2.250 5,432 -0.15(-6.25%)
Jan 23, 2009 2.440 2.440 2.280 2.400 3,200 -0.01(-0.41%)
Jan 22, 2009 2.250 2.490 2.200 2.410 22,274 +0.26(+12.09%)
Jan 21, 2009 2.070 2.400 2.070 2.150 49,450 +0.20(+10.26%)
Jan 20, 2009 1.850 2.300 1.850 1.950 22,854 +0.01(+0.52%)
Jan 16, 2009 2.040 2.090 1.940 1.940 9,335 -0.18(-8.49%)
Jan 15, 2009 1.930 2.120 1.930 2.120 6,600 -0.03(-1.40%)
Jan 14, 2009 2.250 2.250 2.080 2.150 14,022 -0.28(-11.52%)
Jan 13, 2009 2.150 2.430 2.100 2.430 8,414 +0.28(+13.02%)
Jan 12, 2009 2.150 2.160 2.150 2.150 4,937 -0.07(-3.15%)
Jan 09, 2009 2.255 2.280 2.220 2.220 1,160 -0.06(-2.63%)
Jan 08, 2009 2.200 2.370 2.180 2.280 34,964 +0.11(+5.26%)
Jan 07, 2009 2.200 2.240 2.160 2.166 29,900 -0.13(-5.83%)
Jan 06, 2009 2.290 2.460 2.270 2.300 8,000 +0.02(+0.88%)
Jan 05, 2009 2.400 2.410 2.110 2.280 14,645 -0.14(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.