Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

14.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.560 3.760 3.470 3.760 81,225 +0.22(+6.21%)
Jan 30, 2013 3.680 3.700 3.510 3.540 15,473 -0.15(-4.07%)
Jan 29, 2013 3.500 3.700 3.500 3.690 34,364 +0.19(+5.43%)
Jan 28, 2013 3.480 3.500 3.430 3.500 44,267 +0.03(+0.86%)
Jan 25, 2013 3.560 3.620 3.370 3.470 81,889 -0.09(-2.53%)
Jan 24, 2013 3.650 3.700 3.400 3.560 92,868 -0.10(-2.73%)
Jan 23, 2013 3.770 3.770 3.600 3.660 55,479 -0.10(-2.66%)
Jan 22, 2013 3.910 3.910 3.650 3.760 35,575 -0.16(-4.08%)
Jan 18, 2013 3.980 4.000 3.850 3.920 21,400 -0.07(-1.75%)
Jan 17, 2013 4.010 4.010 3.891 3.990 19,112 +0.00(+0.00%)
Jan 16, 2013 4.000 4.040 3.940 3.990 8,787 -0.04(-0.99%)
Jan 15, 2013 4.130 4.190 3.970 4.030 28,436 -0.13(-3.12%)
Jan 14, 2013 3.990 4.160 3.930 4.160 37,619 +0.14(+3.48%)
Jan 11, 2013 3.920 4.040 3.920 4.020 18,102 +0.11(+2.81%)
Jan 10, 2013 3.860 3.990 3.780 3.910 34,235 +0.05(+1.30%)
Jan 09, 2013 3.850 3.860 3.740 3.860 10,513 +0.01(+0.26%)
Jan 08, 2013 3.950 4.000 3.600 3.850 34,712 -0.11(-2.78%)
Jan 07, 2013 4.000 4.040 3.900 3.960 22,914 -0.04(-1.00%)
Jan 04, 2013 4.100 4.100 3.880 4.000 22,569 -0.04(-0.99%)
Jan 03, 2013 3.930 4.070 3.760 4.040 25,179 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.