Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.260 5.670 16,776 +0.36(+6.78%)
Jan 28, 2022 5.220 5.450 5.060 5.310 40,324 +0.04(+0.76%)
Jan 27, 2022 5.710 5.779 5.150 5.270 69,409 -0.44(-7.71%)
Jan 26, 2022 5.890 5.990 5.535 5.710 26,755 -0.07(-1.21%)
Jan 25, 2022 5.650 5.880 5.550 5.780 47,285 +0.10(+1.76%)
Jan 24, 2022 5.600 5.710 5.350 5.680 81,493 -0.06(-1.05%)
Jan 21, 2022 6.110 6.244 5.690 5.740 62,116 -0.34(-5.59%)
Jan 20, 2022 6.450 6.610 6.080 6.080 102,848 -0.13(-2.09%)
Jan 19, 2022 5.910 6.430 5.910 6.210 103,340 +0.16(+2.64%)
Jan 18, 2022 6.020 6.250 5.920 6.050 39,496 -0.04(-0.66%)
Jan 14, 2022 6.090 0 -0.34(-5.29%)
Jan 13, 2022 6.770 6.770 6.260 6.430 124,426 -0.39(-5.72%)
Jan 12, 2022 6.250 6.940 6.162 6.820 174,501 +0.59(+9.47%)
Jan 11, 2022 6.040 6.260 6.020 6.230 64,702 +0.14(+2.30%)
Jan 10, 2022 6.010 6.160 5.935 6.090 105,619 +0.08(+1.33%)
Jan 07, 2022 5.920 6.350 5.810 6.010 91,650 +0.14(+2.39%)
Jan 06, 2022 5.850 5.950 5.550 5.870 61,229 +0.02(+0.34%)
Jan 05, 2022 6.190 6.201 5.790 5.850 62,013 -0.12(-2.01%)
Jan 04, 2022 5.900 6.140 5.900 5.970 54,944 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.