Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.80 10.91 10.32 10.37 352,435 -0.48(-4.42%)
Jan 30, 2024 11.13 11.28 10.66 10.85 515,144 +0.05(+0.46%)
Jan 29, 2024 10.07 10.92 9.820 10.80 602,704 +0.65(+6.40%)
Jan 26, 2024 10.60 10.81 9.960 10.15 258,902 -0.14(-1.36%)
Jan 25, 2024 10.65 10.74 10.08 10.29 344,391 -0.18(-1.72%)
Jan 24, 2024 10.50 11.12 10.31 10.47 702,772 +0.20(+1.90%)
Jan 23, 2024 10.23 10.57 10.00 10.28 945,105 +0.26(+2.54%)
Jan 22, 2024 8.900 10.14 8.810 10.02 1,019,872 +1.36(+15.70%)
Jan 19, 2024 8.290 8.660 8.040 8.660 596,808 +0.45(+5.48%)
Jan 18, 2024 7.710 8.580 7.610 8.210 1,183,997 +0.60(+7.88%)
Jan 17, 2024 7.430 7.756 7.400 7.610 224,806 -0.01(-0.13%)
Jan 16, 2024 7.660 7.691 7.420 7.620 352,668 -0.03(-0.39%)
Jan 12, 2024 7.630 7.910 7.580 7.650 215,751 +0.10(+1.32%)
Jan 11, 2024 7.530 7.610 7.310 7.550 187,346 +0.02(+0.27%)
Jan 10, 2024 7.500 7.580 7.300 7.530 242,766 -0.01(-0.13%)
Jan 09, 2024 7.540 7.830 7.410 7.540 235,091 -0.18(-2.33%)
Jan 08, 2024 7.580 7.810 7.510 7.720 212,182 +0.14(+1.85%)
Jan 05, 2024 7.620 7.780 7.550 7.580 207,120 -0.09(-1.17%)
Jan 04, 2024 7.700 7.910 7.590 7.670 235,958 -0.04(-0.52%)
Jan 03, 2024 7.630 8.090 7.300 7.710 415,333 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.