Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

77.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.069 4.134 4.036 4.038 602,600 -0.02(-0.59%)
Jan 28, 2010 4.097 4.153 4.056 4.062 895,640 -0.04(-0.93%)
Jan 27, 2010 4.034 4.120 4.028 4.100 923,070 +0.03(+0.84%)
Jan 26, 2010 4.099 4.103 4.047 4.066 1,087,130 -0.04(-0.93%)
Jan 25, 2010 4.084 4.150 4.016 4.104 1,227,160 +0.04(+1.06%)
Jan 22, 2010 4.111 4.147 4.051 4.061 1,336,760 -0.04(-1.00%)
Jan 21, 2010 4.093 4.154 4.009 4.102 1,130,000 +0.01(+0.22%)
Jan 20, 2010 4.161 4.172 4.011 4.093 775,660 -0.10(-2.43%)
Jan 19, 2010 4.162 4.200 4.126 4.195 876,820 +0.05(+1.28%)
Jan 15, 2010 4.264 4.142 4.142 4.142 1,308,000 -0.11(-2.52%)
Jan 14, 2010 4.151 4.252 4.147 4.249 751,560 +0.10(+2.34%)
Jan 13, 2010 4.183 4.218 4.126 4.152 808,200 -0.02(-0.48%)
Jan 12, 2010 4.208 4.239 4.163 4.172 519,810 -0.06(-1.51%)
Jan 11, 2010 4.246 4.247 4.192 4.236 348,050 +0.00(+0.05%)
Jan 08, 2010 4.223 4.257 4.204 4.234 414,210 -0.01(-0.19%)
Jan 07, 2010 4.259 4.259 4.164 4.242 395,520 -0.01(-0.19%)
Jan 06, 2010 4.285 4.333 4.236 4.250 1,231,580 +0.00(+0.12%)
Jan 05, 2010 4.229 4.255 4.189 4.245 932,120 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.