Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.335 9.418 9.247 9.378 767,940 +0.05(+0.50%)
Jan 30, 2013 9.380 9.419 9.294 9.331 764,490 -0.09(-0.91%)
Jan 29, 2013 9.552 9.606 9.397 9.417 1,353,800 -0.14(-1.42%)
Jan 28, 2013 9.214 9.585 9.188 9.553 2,299,200 +0.33(+3.53%)
Jan 25, 2013 9.300 9.300 9.146 9.227 1,755,110 -0.04(-0.40%)
Jan 24, 2013 9.198 9.300 9.181 9.264 630,990 +0.06(+0.67%)
Jan 23, 2013 9.183 9.228 9.128 9.202 759,070 +0.06(+0.61%)
Jan 22, 2013 8.969 9.214 8.969 9.146 1,193,600 +0.16(+1.79%)
Jan 18, 2013 8.960 8.992 8.896 8.985 981,490 +0.00(+0.00%)
Jan 17, 2013 8.984 9.044 8.906 8.985 1,053,490 +0.06(+0.64%)
Jan 16, 2013 8.959 9.022 8.910 8.928 1,298,440 -0.07(-0.80%)
Jan 15, 2013 8.973 9.039 8.922 9.000 947,770 -0.04(-0.40%)
Jan 14, 2013 9.040 9.100 8.981 9.036 772,180 +0.01(+0.07%)
Jan 11, 2013 9.029 9.091 8.978 9.030 754,370 +0.02(+0.21%)
Jan 10, 2013 9.099 9.099 8.936 9.011 941,690 -0.03(-0.32%)
Jan 09, 2013 9.110 9.149 9.015 9.040 881,790 -0.03(-0.31%)
Jan 08, 2013 9.064 9.121 9.036 9.068 2,065,060 -0.02(-0.17%)
Jan 07, 2013 9.068 9.169 9.042 9.083 816,190 -0.06(-0.65%)
Jan 04, 2013 9.156 9.218 9.052 9.142 1,512,530 +0.04(+0.45%)
Jan 03, 2013 9.300 9.326 9.039 9.101 1,413,890 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.