Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astec Inds Inc (NQ: ASTE )

31.04 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.896	8.068	7.811	7.811	192,704	-0.13(-1.62%)
Jan 30, 2003	8.042	8.068	7.879	7.939	37,399	-0.10(-1.28%)
Jan 29, 2003	8.051	8.154	7.982	8.042	25,398	-0.06(-0.74%)
Jan 28, 2003	8.068	8.266	7.819	8.102	48,350	+0.01(+0.11%)
Jan 27, 2003	7.982	8.154	7.982	8.094	27,495	+0.11(+1.40%)
Jan 24, 2003	8.085	8.231	7.742	7.982	66,409	-0.13(-1.59%)
Jan 23, 2003	8.154	8.257	8.111	8.111	32,622	+0.02(+0.21%)
Jan 22, 2003	8.154	8.205	8.085	8.094	72,351	-0.07(-0.84%)
Jan 21, 2003	8.411	8.463	8.163	8.163	25,165	-0.24(-2.86%)
Jan 17, 2003	8.411	8.489	8.369	8.403	20,039	-0.10(-1.21%)
Jan 16, 2003	8.308	8.583	8.308	8.506	30,408	+0.20(+2.38%)
Jan 15, 2003	8.205	8.308	8.171	8.308	33,670	+0.02(+0.21%)
Jan 14, 2003	8.231	8.369	8.231	8.291	26,796	+0.02(+0.21%)
Jan 13, 2003	8.497	8.566	8.274	8.274	25,748	-0.12(-1.43%)
Jan 10, 2003	8.583	8.583	8.377	8.394	26,680	-0.09(-1.11%)
Jan 09, 2003	8.506	8.626	8.463	8.489	59,768	-0.05(-0.60%)
Jan 08, 2003	8.497	8.643	8.411	8.540	41,010	+0.07(+0.81%)
Jan 07, 2003	8.583	8.592	8.454	8.472	56,506	-0.08(-0.90%)
Jan 06, 2003	8.497	8.626	8.497	8.549	63,263	+0.01(+0.10%)
Jan 03, 2003	8.772	8.798	8.454	8.540	52,545	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astec Inds Inc (NQ: ASTE )

Historical Prices