Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.994 3.005 2.768 3.001 183,410 +0.04(+1.25%)
Jan 28, 2010 2.794 2.990 2.794 2.964 147,259 +0.11(+4.03%)
Jan 27, 2010 2.760 3.009 2.760 2.849 76,625 +0.07(+2.40%)
Jan 26, 2010 2.779 2.835 2.679 2.783 36,790 -0.01(-0.40%)
Jan 25, 2010 2.942 2.942 2.723 2.794 56,281 -0.01(-0.26%)
Jan 22, 2010 2.801 2.938 2.764 2.801 52,495 +0.01(+0.27%)
Jan 21, 2010 2.872 2.909 2.786 2.794 87,820 -0.13(-4.56%)
Jan 20, 2010 2.779 2.953 2.634 2.927 295,075 -0.03(-0.88%)
Jan 19, 2010 3.094 3.094 2.914 2.953 138,064 -0.06(-1.97%)
Jan 15, 2010 3.153 3.012 3.012 3.012 193,777 -0.12(-3.79%)
Jan 14, 2010 3.257 3.287 3.098 3.131 92,376 -0.13(-3.87%)
Jan 13, 2010 3.261 3.309 3.250 3.257 28,448 +0.01(+0.34%)
Jan 12, 2010 3.224 3.309 3.224 3.246 37,308 +0.00(+0.00%)
Jan 11, 2010 3.294 3.294 3.231 3.246 24,335 -0.03(-1.02%)
Jan 08, 2010 3.235 3.305 3.235 3.279 20,327 +0.02(+0.68%)
Jan 07, 2010 3.275 3.301 3.231 3.257 40,477 +0.03(+0.92%)
Jan 06, 2010 3.313 3.424 3.203 3.227 55,045 -0.10(-2.90%)
Jan 05, 2010 3.424 3.431 3.313 3.324 35,222 -0.10(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.