Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.387 7.549 7.233 7.470 1,090,407 +0.01(+0.10%)
Jan 29, 2004 7.417 7.803 7.387 7.463 3,101,675 +0.25(+3.43%)
Jan 28, 2004 6.947 7.661 6.885 7.216 5,713,913 +0.95(+15.11%)
Jan 27, 2004 6.376 6.499 6.107 6.269 868,158 -0.22(-3.40%)
Jan 26, 2004 6.234 6.506 6.178 6.489 567,877 +0.17(+2.75%)
Jan 23, 2004 6.479 6.479 6.229 6.315 870,201 -0.13(-2.05%)
Jan 22, 2004 6.567 6.665 6.445 6.447 856,310 -0.12(-1.86%)
Jan 21, 2004 6.592 6.658 6.516 6.570 553,987 -0.15(-2.19%)
Jan 20, 2004 6.433 6.719 6.362 6.717 705,557 +0.35(+5.54%)
Jan 16, 2004 6.349 6.423 6.276 6.364 1,047,509 +0.04(+0.70%)
Jan 15, 2004 6.371 6.423 6.242 6.320 481,213 -0.05(-0.73%)
Jan 14, 2004 6.340 6.366 6.269 6.366 405,791 -0.00(-0.04%)
Jan 13, 2004 6.300 6.369 6.247 6.369 372,821 +0.06(+0.93%)
Jan 12, 2004 6.278 6.310 6.156 6.310 318,060 +0.08(+1.34%)
Jan 09, 2004 6.180 6.273 6.156 6.227 570,198 -0.02(-0.39%)
Jan 08, 2004 6.256 6.256 6.178 6.251 481,405 -0.00(-0.08%)
Jan 07, 2004 6.034 6.256 6.034 6.256 677,192 +0.20(+3.27%)
Jan 06, 2004 6.102 6.127 6.046 6.058 1,019,728 -0.04(-0.60%)
Jan 05, 2004 5.955 6.119 5.955 6.095 554,395 +0.17(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.