Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

64.27 +0.19 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.896 6.008 5.805 5.916 33,770,856 +0.08(+1.34%)
Jan 30, 2007 5.818 5.853 5.787 5.838 17,337,258 +0.03(+0.44%)
Jan 29, 2007 5.763 5.883 5.742 5.812 21,564,568 +0.04(+0.73%)
Jan 26, 2007 5.836 5.858 5.740 5.770 31,322,262 -0.06(-1.07%)
Jan 25, 2007 5.897 5.910 5.812 5.832 21,098,512 -0.08(-1.31%)
Jan 24, 2007 5.853 5.934 5.853 5.910 16,939,820 +0.04(+0.64%)
Jan 23, 2007 5.911 5.946 5.836 5.872 18,478,988 -0.04(-0.64%)
Jan 22, 2007 6.025 6.041 5.898 5.910 20,640,168 -0.12(-2.03%)
Jan 19, 2007 6.059 6.136 6.014 6.032 17,342,254 -0.05(-0.88%)
Jan 18, 2007 6.135 6.161 6.003 6.085 19,888,952 -0.02(-0.35%)
Jan 17, 2007 6.093 6.125 6.038 6.107 25,064,288 +0.00(+0.06%)
Jan 16, 2007 6.103 6.115 6.057 6.103 19,419,852 +0.02(+0.29%)
Jan 12, 2007 6.052 6.116 6.051 6.085 20,714,740 -0.01(-0.12%)
Jan 11, 2007 5.979 6.094 5.952 6.093 24,052,230 +0.14(+2.40%)
Jan 10, 2007 5.946 5.976 5.891 5.950 17,268,758 -0.03(-0.49%)
Jan 09, 2007 5.974 6.026 5.934 5.980 27,987,088 +0.07(+1.21%)
Jan 08, 2007 5.902 5.918 5.842 5.908 18,061,534 +0.00(+0.03%)
Jan 05, 2007 5.907 5.962 5.873 5.906 19,056,258 +0.00(+0.03%)
Jan 04, 2007 5.806 5.945 5.746 5.904 25,370,070 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.