Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

12.08 +0.16 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.550 6.690 6.290 6.380 100,351 -0.21(-3.19%)
Jan 28, 2005 6.420 6.670 6.420 6.590 51,195 +0.04(+0.61%)
Jan 27, 2005 6.700 6.700 6.440 6.550 47,021 -0.15(-2.17%)
Jan 26, 2005 6.750 6.750 6.440 6.695 58,661 +0.08(+1.13%)
Jan 25, 2005 6.540 6.650 6.130 6.620 132,619 +0.11(+1.69%)
Jan 24, 2005 6.300 6.550 6.180 6.510 97,960 +0.01(+0.15%)
Jan 21, 2005 6.330 6.520 6.330 6.500 91,009 +0.07(+1.09%)
Jan 20, 2005 6.500 6.670 6.260 6.430 118,790 -0.11(-1.68%)
Jan 19, 2005 6.890 6.910 6.520 6.540 117,687 -0.07(-1.06%)
Jan 18, 2005 6.250 6.620 6.250 6.610 138,940 +0.26(+4.09%)
Jan 14, 2005 6.400 6.460 6.300 6.350 114,691 +0.09(+1.44%)
Jan 13, 2005 6.130 6.500 6.130 6.260 76,227 +0.07(+1.13%)
Jan 12, 2005 6.150 6.240 6.060 6.190 98,001 -0.02(-0.32%)
Jan 11, 2005 6.460 6.630 5.950 6.210 183,866 -0.28(-4.31%)
Jan 10, 2005 6.270 6.560 5.900 6.490 329,442 +0.20(+3.18%)
Jan 07, 2005 6.810 6.830 6.230 6.290 298,689 -0.31(-4.70%)
Jan 06, 2005 6.450 6.940 6.380 6.600 507,326 -0.54(-7.56%)
Jan 05, 2005 7.310 7.400 7.010 7.140 266,461 -0.31(-4.16%)
Jan 04, 2005 7.900 8.100 7.321 7.450 281,544 -0.42(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.