Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.140	9.482	9.119	9.123	20,840	-0.05(-0.55%)
Jan 29, 2004	9.667	9.667	9.052	9.173	62,222	+0.03(+0.37%)
Jan 28, 2004	9.576	9.576	9.079	9.140	31,260	-0.32(-3.37%)
Jan 27, 2004	9.670	9.680	9.405	9.459	19,946	-0.03(-0.31%)
Jan 26, 2004	9.344	9.643	9.344	9.488	24,412	-0.10(-0.99%)
Jan 23, 2004	9.331	9.657	9.331	9.583	31,260	+0.09(+0.99%)
Jan 22, 2004	9.418	10.04	9.321	9.489	47,932	-0.59(-5.83%)
Jan 21, 2004	10.08	10.21	9.821	10.08	84,253	+0.07(+0.67%)
Jan 20, 2004	9.684	10.07	9.331	10.01	164,637	+0.71(+7.66%)
Jan 16, 2004	9.832	9.989	9.257	9.297	32,748	-0.51(-5.24%)
Jan 15, 2004	10.02	10.07	9.795	9.811	23,519	-0.15(-1.52%)
Jan 14, 2004	9.902	10.03	9.818	9.963	72,976	+0.06(+0.61%)
Jan 13, 2004	9.573	9.902	9.479	9.902	55,586	+0.32(+3.29%)
Jan 12, 2004	9.183	9.633	9.150	9.586	42,314	+0.35(+3.78%)
Jan 09, 2004	9.748	9.922	9.237	9.237	74,086	-0.65(-6.62%)
Jan 08, 2004	9.573	9.993	9.539	9.892	69,085	+0.33(+3.41%)
Jan 07, 2004	9.570	9.573	9.489	9.566	9,547	-0.01(-0.07%)
Jan 06, 2004	9.358	9.573	9.358	9.573	26,794	+0.14(+1.46%)
Jan 05, 2004	9.237	9.439	9.237	9.435	21,733	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices