Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.950	4.200	3.950	4.190	80,791	+0.23(+5.81%)
Jan 30, 2023	4.090	4.090	3.960	3.960	68,922	-0.10(-2.46%)
Jan 27, 2023	4.200	4.200	4.040	4.060	67,707	-0.09(-2.17%)
Jan 26, 2023	4.230	4.270	4.110	4.150	190,689	-0.06(-1.43%)
Jan 25, 2023	4.100	4.240	4.020	4.210	111,290	+0.07(+1.69%)
Jan 24, 2023	4.180	4.180	4.060	4.140	46,068	-0.02(-0.48%)
Jan 23, 2023	4.330	4.330	4.120	4.160	86,007	-0.04(-0.95%)
Jan 20, 2023	4.250	4.320	4.160	4.200	98,639	+0.03(+0.72%)
Jan 19, 2023	4.240	4.340	4.120	4.170	159,029	+0.02(+0.48%)
Jan 18, 2023	4.300	4.400	4.010	4.150	229,068	-0.09(-2.12%)
Jan 17, 2023	4.380	4.430	4.160	4.240	162,752	-0.14(-3.20%)
Jan 16, 2023	4.360	4.440	4.280	4.380	59,861	+0.03(+0.69%)
Jan 13, 2023	4.430	4.500	4.300	4.350	59,783	-0.02(-0.46%)
Jan 12, 2023	4.580	4.660	4.340	4.370	62,068	-0.19(-4.17%)
Jan 11, 2023	4.560	4.560	4.400	4.560	58,740	+0.09(+2.01%)
Jan 10, 2023	4.470	4.500	4.400	4.470	55,152	+0.01(+0.22%)
Jan 09, 2023	4.370	4.560	4.330	4.460	238,415	+0.16(+3.72%)
Jan 06, 2023	4.150	4.310	4.110	4.300	305,520	+0.20(+4.88%)
Jan 05, 2023	4.140	4.140	4.030	4.100	17,037	-0.04(-0.97%)
Jan 04, 2023	4.350	4.350	4.050	4.140	102,200	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices