Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.990 3.070 2.930 3.030 32,193 +0.05(+1.68%)
Jan 30, 2018 3.060 3.060 2.970 2.980 31,198 -0.03(-1.00%)
Jan 29, 2018 2.980 3.010 2.870 3.010 52,097 +0.03(+1.01%)
Jan 26, 2018 2.950 2.990 2.900 2.980 17,590 +0.01(+0.34%)
Jan 25, 2018 2.960 3.000 2.900 2.970 21,350 -0.01(-0.34%)
Jan 24, 2018 2.840 3.080 2.840 2.980 129,976 +0.14(+4.93%)
Jan 23, 2018 2.910 2.950 2.700 2.840 65,113 -0.07(-2.41%)
Jan 22, 2018 3.040 3.040 2.900 2.910 28,226 -0.08(-2.68%)
Jan 19, 2018 3.120 3.150 2.980 2.990 39,084 -0.10(-3.24%)
Jan 18, 2018 3.100 3.100 2.900 3.090 51,020 +0.08(+2.66%)
Jan 17, 2018 2.950 3.010 2.940 3.010 37,679 +0.10(+3.44%)
Jan 16, 2018 2.930 2.950 2.910 2.910 15,220 -0.04(-1.36%)
Jan 15, 2018 2.950 2.960 2.900 2.950 42,516 +0.05(+1.72%)
Jan 12, 2018 2.890 2.920 2.850 2.900 61,621 +0.17(+6.23%)
Jan 11, 2018 2.810 2.820 2.620 2.730 129,147 +0.13(+5.00%)
Jan 10, 2018 2.600 2.660 2.500 2.600 43,089 +0.05(+1.96%)
Jan 09, 2018 2.750 2.750 2.550 2.550 76,704 -0.16(-5.90%)
Jan 08, 2018 2.840 2.850 2.510 2.710 127,880 -0.07(-2.52%)
Jan 05, 2018 2.960 2.960 2.750 2.780 63,090 -0.11(-3.81%)
Jan 04, 2018 2.850 3.000 2.610 2.890 111,436 +0.09(+3.21%)
Jan 03, 2018 2.850 2.850 2.500 2.800 192,533 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.