Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.2950 +0.0050 (+1.72%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5400	0.5400	0.5300	0.5400	55,200	+0.00(+0.00%)
Jan 30, 2023	0.5600	0.5600	0.5400	0.5400	59,888	-0.01(-1.82%)
Jan 27, 2023	0.5600	0.5600	0.5500	0.5500	109,768	-0.01(-1.79%)
Jan 26, 2023	0.5600	0.5600	0.5400	0.5600	32,908	+0.01(+1.82%)
Jan 25, 2023	0.5600	0.5600	0.5500	0.5500	75,587	-0.01(-1.79%)
Jan 24, 2023	0.5600	0.5600	0.5500	0.5600	35,811	+0.00(+0.00%)
Jan 23, 2023	0.5400	0.5600	0.5400	0.5600	105,868	+0.03(+5.66%)
Jan 20, 2023	0.5500	0.5500	0.5100	0.5300	83,787	-0.01(-1.85%)
Jan 19, 2023	0.5800	0.5800	0.5200	0.5400	102,738	-0.03(-5.26%)
Jan 18, 2023	0.5500	0.5900	0.5500	0.5700	119,709	+0.02(+3.64%)
Jan 17, 2023	0.5900	0.5900	0.5400	0.5500	195,032	-0.04(-6.78%)
Jan 16, 2023	0.5400	0.5900	0.5400	0.5900	274,015	+0.08(+15.69%)
Jan 13, 2023	0.4900	0.5300	0.4900	0.5100	110,445	+0.01(+2.00%)
Jan 12, 2023	0.5200	0.5200	0.4900	0.5000	21,623	-0.01(-1.96%)
Jan 11, 2023	0.5200	0.5500	0.5000	0.5100	73,504	-0.01(-1.92%)
Jan 10, 2023	0.5700	0.5800	0.5100	0.5200	197,145	-0.02(-3.70%)
Jan 09, 2023	0.4800	0.5600	0.4700	0.5400	142,924	+0.06(+11.34%)
Jan 06, 2023	0.4900	0.4900	0.4700	0.4850	67,813	-0.01(-1.02%)
Jan 05, 2023	0.4850	0.5000	0.4800	0.4900	83,991	+0.00(+0.00%)
Jan 04, 2023	0.4700	0.5000	0.4600	0.4900	138,457	+0.04(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices