Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.450 3.500 3.160 3.420 263,129 -0.09(-2.56%)
Jan 30, 2020 3.360 3.580 3.360 3.510 243,750 +0.12(+3.54%)
Jan 29, 2020 3.900 3.900 3.260 3.390 665,651 -0.47(-12.18%)
Jan 28, 2020 4.080 4.240 3.770 3.860 403,929 -0.26(-6.31%)
Jan 27, 2020 4.260 4.400 3.970 4.120 355,028 -0.14(-3.29%)
Jan 24, 2020 4.610 4.740 4.200 4.260 390,528 -0.34(-7.39%)
Jan 23, 2020 4.390 4.700 4.340 4.600 322,622 +0.20(+4.55%)
Jan 22, 2020 4.730 4.740 4.100 4.400 548,716 -0.31(-6.58%)
Jan 21, 2020 4.150 4.860 3.990 4.710 910,409 +0.78(+19.85%)
Jan 20, 2020 4.130 4.270 3.900 3.930 156,699 -0.12(-2.96%)
Jan 17, 2020 4.340 4.390 4.000 4.050 220,206 -0.10(-2.41%)
Jan 16, 2020 4.000 4.290 3.800 4.150 381,129 +0.17(+4.27%)
Jan 15, 2020 4.060 4.130 3.800 3.980 444,341 +0.27(+7.28%)
Jan 14, 2020 4.410 4.700 3.700 3.710 840,296 -0.82(-18.10%)
Jan 13, 2020 5.250 5.280 4.420 4.530 555,405 -0.61(-11.87%)
Jan 10, 2020 5.340 5.340 5.000 5.140 422,018 -0.09(-1.72%)
Jan 09, 2020 5.200 5.800 4.990 5.230 969,208 +0.33(+6.73%)
Jan 08, 2020 4.860 5.210 4.840 4.900 468,829 -0.28(-5.41%)
Jan 07, 2020 5.690 5.830 5.010 5.180 762,578 -0.33(-5.99%)
Jan 06, 2020 4.770 5.890 4.760 5.510 1,634,059 +0.71(+14.79%)
Jan 03, 2020 4.690 5.200 4.600 4.800 612,483 -0.33(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.