Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.100 1.100 1.040 1.070 104,567 -0.03(-2.73%)
Jan 28, 2010 1.150 1.150 1.090 1.100 66,629 -0.02(-1.79%)
Jan 27, 2010 1.160 1.160 1.100 1.120 61,357 -0.01(-0.88%)
Jan 26, 2010 1.160 1.160 1.120 1.130 32,900 +0.01(+0.89%)
Jan 25, 2010 1.110 1.160 1.100 1.120 76,600 +0.03(+2.75%)
Jan 22, 2010 1.100 1.120 1.080 1.090 106,045 -0.02(-1.80%)
Jan 21, 2010 1.160 1.180 1.100 1.110 103,762 -0.04(-3.48%)
Jan 20, 2010 1.200 1.200 1.140 1.150 138,475 -0.05(-4.17%)
Jan 19, 2010 1.170 1.200 1.170 1.200 86,200 +0.01(+0.84%)
Jan 18, 2010 1.220 1.220 1.170 1.190 63,300 -0.01(-0.83%)
Jan 15, 2010 1.190 1.200 1.160 1.200 192,010 +0.03(+2.56%)
Jan 14, 2010 1.120 1.200 1.120 1.170 354,150 +0.05(+4.46%)
Jan 13, 2010 1.110 1.150 1.110 1.120 156,500 +0.01(+0.90%)
Jan 12, 2010 1.100 1.140 1.100 1.110 329,640 -0.01(-0.89%)
Jan 11, 2010 1.120 1.190 1.120 1.120 274,080 +0.02(+1.82%)
Jan 08, 2010 1.080 1.120 1.080 1.100 175,453 +0.01(+0.92%)
Jan 07, 2010 1.150 1.150 1.080 1.090 67,796 -0.02(-1.80%)
Jan 06, 2010 1.120 1.140 1.100 1.110 63,850 -0.01(-0.89%)
Jan 05, 2010 1.110 1.120 1.090 1.120 50,975 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.