Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 39 +0.00(+0.00%)
Jan 26, 2023 0.0350 556 +0.00(+0.00%)
Jan 20, 2023 0.0350 138 +0.01(+16.67%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 2 +0.00(+0.00%)
Jan 10, 2023 0.0300 100 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 58,278 -0.01(-14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 37,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.