Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2750 0.3100 0.2750 0.2950 261,190 +0.01(+3.51%)
Jan 30, 2023 0.3000 0.3000 0.2850 0.2850 52,450 -0.02(-5.00%)
Jan 27, 2023 0.2700 0.3000 0.2700 0.3000 171,000 +0.03(+13.21%)
Jan 26, 2023 0.2750 0.2750 0.2650 0.2650 75,500 -0.01(-3.64%)
Jan 25, 2023 0.2750 0.2750 0.2750 0.2750 60,000 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2750 0.2750 0.2750 30,000 +0.01(+3.77%)
Jan 23, 2023 0.2750 0.2750 0.2650 0.2650 8,650 -0.01(-3.64%)
Jan 20, 2023 0.2750 0.2750 0.2750 0.2750 43,000 -0.01(-1.79%)
Jan 19, 2023 0.2850 0.2850 0.2750 0.2800 68,500 -0.00(-1.75%)
Jan 18, 2023 0.2850 0.2850 0.2850 0.2850 19,500 +0.00(+0.00%)
Jan 17, 2023 0.2850 0.2850 0.2850 0.2850 27,000 +0.00(+0.00%)
Jan 16, 2023 0.2800 0.2850 0.2800 0.2850 3,000 +0.00(+0.00%)
Jan 13, 2023 0.2800 0.2850 0.2800 0.2850 99,000 +0.01(+3.64%)
Jan 12, 2023 0.2700 0.2750 0.2700 0.2750 13,500 +0.02(+5.77%)
Jan 11, 2023 0.2800 0.2800 0.2600 0.2600 35,880 -0.01(-3.70%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Jan 09, 2023 0.2700 0.2800 0.2700 0.2800 55,500 +0.02(+7.69%)
Jan 06, 2023 0.2600 0.2600 0.2600 0.2600 10,500 -0.01(-1.89%)
Jan 05, 2023 0.2650 0.2650 0.2500 0.2650 14,000 +0.01(+1.92%)
Jan 04, 2023 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.