Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: FIND )

0.2650 -0.0200 (-7.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4700	0.4700	0.4500	0.4600	288,017	+0.01(+1.10%)
Jan 30, 2024	0.4350	0.4600	0.4350	0.4550	156,074	+0.02(+3.41%)
Jan 29, 2024	0.4350	0.4450	0.4300	0.4400	136,861	+0.01(+1.15%)
Jan 26, 2024	0.4450	0.4450	0.4300	0.4350	351,625	+0.00(+0.00%)
Jan 25, 2024	0.4900	0.4900	0.4350	0.4350	1,017,918	-0.09(-16.35%)
Jan 24, 2024	0.5200	0.5400	0.5100	0.5200	189,182	+0.01(+1.96%)
Jan 23, 2024	0.4800	0.5200	0.4800	0.5100	202,365	+0.03(+5.15%)
Jan 22, 2024	0.5000	0.5200	0.4850	0.4850	113,996	-0.04(-6.73%)
Jan 19, 2024	0.5600	0.5600	0.5100	0.5200	91,343	-0.02(-3.70%)
Jan 18, 2024	0.5600	0.5600	0.5200	0.5400	119,796	-0.02(-3.57%)
Jan 17, 2024	0.5600	0.5650	0.5500	0.5600	127,844	+0.00(+0.00%)
Jan 16, 2024	0.5600	0.6100	0.5300	0.5600	754,707	+0.02(+3.70%)
Jan 15, 2024	0.5600	0.5800	0.5400	0.5400	261,741	+0.01(+1.89%)
Jan 12, 2024	0.4750	0.5300	0.4750	0.5300	697,761	+0.06(+11.58%)
Jan 11, 2024	0.4650	0.4750	0.4350	0.4750	160,886	+0.01(+3.26%)
Jan 10, 2024	0.4350	0.4700	0.4250	0.4600	270,423	+0.03(+6.98%)
Jan 09, 2024	0.4000	0.4400	0.3950	0.4300	318,724	+0.02(+4.88%)
Jan 08, 2024	0.4200	0.4300	0.4050	0.4100	84,297	-0.01(-2.38%)
Jan 05, 2024	0.4200	0.4350	0.4150	0.4200	112,854	-0.02(-4.55%)
Jan 04, 2024	0.4200	0.4400	0.4050	0.4400	127,798	+0.04(+10.00%)
Jan 03, 2024	0.4050	0.4200	0.4000	0.4000	65,734	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: FIND )

Historical Prices