Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 19,144 -0.01(-9.52%)
Jan 29, 2024 0.1050 0.1050 0.0900 0.1050 51,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1100 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 54,327 +0.01(+11.11%)
Jan 23, 2024 0.1000 0.1000 0.0900 0.0900 16,500 -0.01(-10.00%)
Jan 22, 2024 0.1150 0.1150 0.1000 0.1000 17,000 -0.00(-4.76%)
Jan 19, 2024 0.1000 0.1100 0.1000 0.1050 36,500 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.1050 0.1050 0.1050 38,526 +0.00(+5.00%)
Jan 17, 2024 0.1050 0.1100 0.1000 0.1000 123,900 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1100 0.1000 0.1050 27,000 +0.00(+5.00%)
Jan 15, 2024 0.1050 0.1050 0.1000 0.1000 19,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0950 0.1000 130,300 +0.01(+5.26%)
Jan 11, 2024 0.0900 0.0950 0.0850 0.0950 13,000 +0.01(+5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1050 0.0950 0.1000 80,500 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 78,500 +0.01(+11.11%)
Jan 03, 2024 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.