Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1950 0.1950 0.1850 0.1900 176,156 +0.00(+0.00%)
Jan 28, 2022 0.1850 0.1900 0.1800 0.1900 314,385 +0.00(+0.00%)
Jan 27, 2022 0.1900 0.1900 0.1850 0.1900 1,539,465 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1900 0.1900 719,137 +0.00(+0.00%)
Jan 25, 2022 0.1850 0.1900 0.1800 0.1900 420,859 +0.00(+0.00%)
Jan 24, 2022 0.1950 0.1950 0.1800 0.1900 2,398,475 -0.03(-13.64%)
Jan 21, 2022 0.2250 0.2250 0.2100 0.2200 1,873,779 -0.01(-4.35%)
Jan 20, 2022 0.2350 0.2450 0.2300 0.2300 743,528 -0.00(-1.29%)
Jan 19, 2022 0.2250 0.2400 0.2250 0.2330 1,260,919 +0.01(+3.56%)
Jan 18, 2022 0.2300 0.2350 0.2250 0.2250 879,532 -0.01(-2.17%)
Jan 17, 2022 0.2250 0.2300 0.2250 0.2300 1,260,184 -0.01(-4.17%)
Jan 14, 2022 0.2300 0.2450 0.2200 0.2400 2,452,644 +0.01(+2.13%)
Jan 13, 2022 0.2550 0.2850 0.2300 0.2350 11,006,326 +0.01(+6.82%)
Jan 12, 2022 0.1900 0.2200 0.1850 0.2200 3,598,258 +0.03(+15.79%)
Jan 11, 2022 0.1900 0.1900 0.1800 0.1900 1,518,780 +0.00(+0.00%)
Jan 10, 2022 0.1700 0.1900 0.1650 0.1900 1,600,822 +0.02(+15.15%)
Jan 07, 2022 0.1550 0.1650 0.1550 0.1650 382,945 +0.01(+3.13%)
Jan 06, 2022 0.1600 0.1650 0.1500 0.1600 730,509 +0.01(+3.23%)
Jan 05, 2022 0.1650 0.1650 0.1450 0.1550 1,049,346 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.