Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CSE: RFLX )

0.0900 UNCHANGED

Official Closing Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7900	0.8000	0.7900	0.8000	80,000	+0.02(+2.56%)
Jan 30, 2023	0.7700	0.7900	0.7700	0.7800	171,009	+0.01(+1.30%)
Jan 27, 2023	0.7700	0.7800	0.7600	0.7700	197,000	+0.00(+0.00%)
Jan 26, 2023	0.7600	0.7700	0.7600	0.7700	47,100	+0.01(+1.32%)
Jan 25, 2023	0.7600	0.7700	0.7500	0.7600	83,500	+0.00(+0.00%)
Jan 24, 2023	0.7600	0.7700	0.7600	0.7600	12,789	-0.01(-1.30%)
Jan 23, 2023	0.7700	0.7700	0.7400	0.7700	152,700	+0.01(+1.32%)
Jan 20, 2023	0.7300	0.7700	0.7100	0.7600	431,500	+0.03(+4.11%)
Jan 19, 2023	0.7400	0.7400	0.7100	0.7300	37,372	-0.01(-1.35%)
Jan 18, 2023	0.7400	0.7500	0.7300	0.7400	114,300	+0.00(+0.00%)
Jan 17, 2023	0.7300	0.7500	0.7300	0.7400	116,810	+0.00(+0.00%)
Jan 16, 2023	0.7300	0.7600	0.7300	0.7400	457,655	+0.04(+5.71%)
Jan 13, 2023	0.6500	0.7000	0.6500	0.7000	238,690	+0.05(+7.69%)
Jan 12, 2023	0.5900	0.6500	0.5800	0.6500	182,749	+0.06(+10.17%)
Jan 11, 2023	0.5900	0.5900	0.5900	0.5900	35,102	+0.00(+0.00%)
Jan 10, 2023	0.5900	0.5900	0.5900	0.5900	24,001	+0.00(+0.00%)
Jan 09, 2023	0.5800	0.5900	0.5600	0.5900	81,062	+0.02(+3.51%)
Jan 06, 2023	0.5600	0.5900	0.5600	0.5700	107,542	+0.00(+0.00%)
Jan 05, 2023	0.5200	0.5700	0.5000	0.5700	84,543	+0.03(+5.56%)
Jan 04, 2023	0.5600	0.5600	0.5200	0.5400	106,500	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CSE: RFLX )

Historical Prices