Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

445.75 -3.00 (-0.67%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 679.75 0 -4.00(-0.59%)
Jan 30, 2023 683.75 0 +0.25(+0.04%)
Jan 27, 2023 681.75 686.00 678.25 683.50 0 +1.00(+0.15%)
Jan 26, 2023 682.50 0 +7.75(+1.15%)
Jan 25, 2023 674.75 0 -2.25(-0.33%)
Jan 24, 2023 677.00 0 +10.75(+1.61%)
Jan 23, 2023 666.25 0 -10.75(-1.59%)
Jan 20, 2023 675.50 678.00 672.50 677.00 0 -0.25(-0.04%)
Jan 19, 2023 677.25 0 -4.00(-0.59%)
Jan 18, 2023 681.25 0 -5.00(-0.73%)
Jan 17, 2023 671.50 687.00 668.75 686.25 0 +10.50(+1.55%)
Jan 13, 2023 670.75 676.75 669.75 675.75 0 +3.50(+0.52%)
Jan 12, 2023 656.00 673.50 649.25 672.25 0 +16.25(+2.48%)
Jan 11, 2023 656.00 0 +1.00(+0.15%)
Jan 10, 2023 655.00 0 +2.25(+0.34%)
Jan 09, 2023 652.75 0 -0.50(-0.08%)
Jan 06, 2023 653.75 659.50 651.75 653.25 0 +0.50(+0.08%)
Jan 05, 2023 652.75 0 -1.00(-0.15%)
Jan 04, 2023 653.75 0 -16.75(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.