Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.532 AUD -0.003 (-0.17%)
Streaming Realtime Price Updated: 11:13 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.417 1.419 1.418 1.418 6,287 +0.00(+0.03%)
Jan 30, 2023 1.417 1.418 1.417 1.418 6,109 +0.01(+0.76%)
Jan 29, 2023 1.408 1.408 1.407 1.407 3,004 +0.00(+0.01%)
Jan 27, 2023 1.406 1.412 1.403 1.407 330,245 +0.00(+0.12%)
Jan 26, 2023 1.406 1.406 1.405 1.405 4,158 -0.00(-0.09%)
Jan 25, 2023 1.408 1.408 1.406 1.407 7,229 -0.02(-1.08%)
Jan 24, 2023 1.419 1.422 1.419 1.422 5,792 -0.00(-0.03%)
Jan 23, 2023 1.423 1.423 1.422 1.422 4,928 -0.01(-0.73%)
Jan 22, 2023 1.435 1.435 1.433 1.433 2,672 -0.00(-0.26%)
Jan 20, 2023 1.447 1.448 1.434 1.436 356,924 -0.01(-0.68%)
Jan 19, 2023 1.447 1.447 1.446 1.446 4,875 +0.01(+0.42%)
Jan 18, 2023 1.440 1.441 1.440 1.440 5,238 +0.01(+0.66%)
Jan 17, 2023 1.431 1.431 1.430 1.431 5,371 -0.01(-0.42%)
Jan 16, 2023 1.438 1.438 1.436 1.437 4,899 +0.00(+0.11%)
Jan 15, 2023 1.433 1.435 1.433 1.435 2,853 +0.00(+0.12%)
Jan 13, 2023 1.434 1.446 1.430 1.433 394,034 -0.00(-0.10%)
Jan 12, 2023 1.434 1.437 1.435 1.435 5,259 -0.01(-0.84%)
Jan 11, 2023 1.449 1.448 1.446 1.447 8,004 -0.00(-0.25%)
Jan 10, 2023 1.452 1.451 1.450 1.450 4,001 +0.00(+0.21%)
Jan 09, 2023 1.447 1.448 1.447 1.447 4,890 -0.00(-0.30%)
Jan 08, 2023 1.453 1.454 1.451 1.452 3,774 -0.00(-0.10%)
Jan 06, 2023 1.481 1.488 1.452 1.453 447,206 -0.03(-1.74%)
Jan 05, 2023 1.481 1.481 1.479 1.479 6,777 +0.02(+1.09%)
Jan 04, 2023 1.463 1.464 1.463 1.463 6,066 -0.02(-1.67%)
Jan 03, 2023 1.486 1.488 1.486 1.488 4,159 +0.02(+1.25%)
Jan 02, 2023 1.470 1.472 1.468 1.470 6,022 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.