Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	4993	5016	4956	4993	+17.96(+0.36%)
Jan 30, 2019	4944	4975	4943	4975	+46.58(+0.95%)
Jan 29, 2019	4889	4949	4880	4928	+39.60(+0.81%)
Jan 28, 2019	4904	4912	4879	4889	-37.24(-0.76%)
Jan 25, 2019	4896	4932	4891	4926	+53.86(+1.11%)
Jan 24, 2019	4840	4884	4832	4872	+31.58(+0.65%)
Jan 23, 2019	4832	4875	4820	4840	-7.15(-0.15%)
Jan 22, 2019	4841	4863	4825	4848	-20.25(-0.42%)
Jan 21, 2019	4866	4873	4860	4868	-8.15(-0.17%)
Jan 18, 2019	4826	4882	4824	4876	+81.56(+1.70%)
Jan 17, 2019	4783	4802	4773	4794	-16.37(-0.34%)
Jan 16, 2019	4812	4816	4785	4811	+24.57(+0.51%)
Jan 15, 2019	4800	4817	4755	4786	+23.42(+0.49%)
Jan 14, 2019	4740	4773	4731	4763	-18.59(-0.39%)
Jan 11, 2019	4815	4821	4761	4781	-24.32(-0.51%)
Jan 10, 2019	4789	4806	4760	4806	-7.92(-0.16%)
Jan 09, 2019	4811	4843	4803	4814	+40.31(+0.84%)
Jan 08, 2019	4722	4810	4719	4773	+54.10(+1.15%)
Jan 07, 2019	4757	4760	4690	4719	-17.95(-0.38%)
Jan 04, 2019	4650	4751	4637	4737	+125.63(+2.72%)
Jan 03, 2019	4642	4671	4608	4611	-77.90(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices