Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advent Technologies Hldg Inc (NQ: ADN )

3.230 -0.030 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1870	0.1870	0.1600	0.1610	879,577	+0.00(+0.63%)
Jan 30, 2024	0.1740	0.1757	0.1600	0.1600	660,990	-0.01(-5.88%)
Jan 29, 2024	0.1863	0.1908	0.1650	0.1700	1,131,218	-0.01(-4.49%)
Jan 26, 2024	0.1750	0.1857	0.1700	0.1780	1,490,000	+0.01(+7.42%)
Jan 25, 2024	0.1840	0.1850	0.1628	0.1657	1,431,016	+0.00(+1.28%)
Jan 24, 2024	0.1739	0.1739	0.1615	0.1636	584,682	+0.00(+1.93%)
Jan 23, 2024	0.1650	0.1650	0.1600	0.1605	470,204	+0.00(+2.75%)
Jan 22, 2024	0.1650	0.1650	0.1561	0.1562	559,167	-0.01(-3.82%)
Jan 19, 2024	0.1640	0.1728	0.1555	0.1624	708,342	+0.00(+0.25%)
Jan 18, 2024	0.1600	0.1650	0.1550	0.1620	997,235	+0.01(+5.19%)
Jan 17, 2024	0.1747	0.1759	0.1530	0.1540	1,729,801	-0.02(-12.00%)
Jan 16, 2024	0.1793	0.1831	0.1680	0.1750	1,568,895	-0.00(-1.30%)
Jan 12, 2024	0.1763	0.1799	0.1721	0.1773	788,866	+0.00(+0.17%)
Jan 11, 2024	0.1890	0.1915	0.1665	0.1770	1,452,616	-0.01(-6.35%)
Jan 10, 2024	0.2000	0.2000	0.1831	0.1890	1,285,608	-0.01(-5.50%)
Jan 09, 2024	0.1989	0.2030	0.1958	0.2000	679,523	+0.00(+1.27%)
Jan 08, 2024	0.2000	0.2100	0.1937	0.1975	1,671,257	+0.00(+0.15%)
Jan 05, 2024	0.2000	0.2124	0.1970	0.1972	987,102	-0.00(-1.40%)
Jan 04, 2024	0.2126	0.2130	0.1954	0.2000	1,204,998	-0.00(-2.44%)
Jan 03, 2024	0.2150	0.2230	0.2013	0.2050	1,103,815	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advent Technologies Hldg Inc (NQ: ADN )

Historical Prices