Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7001	0.7400	0.7000	0.7201	21,972	+0.02(+2.86%)
Jan 30, 2023	0.7100	0.7301	0.6800	0.7001	88,144	+0.00(+0.01%)
Jan 27, 2023	0.6890	0.7086	0.6400	0.7000	179,220	+0.00(+0.00%)
Jan 26, 2023	0.6400	0.7213	0.6400	0.7000	182,848	+0.06(+9.32%)
Jan 25, 2023	0.6800	0.6999	0.6400	0.6403	32,283	-0.04(-5.91%)
Jan 24, 2023	0.6900	0.6900	0.6512	0.6805	42,036	-0.00(-0.21%)
Jan 23, 2023	0.6300	0.6819	0.6300	0.6819	99,710	+0.05(+8.24%)
Jan 20, 2023	0.6690	0.6690	0.6200	0.6300	167,925	-0.03(-4.56%)
Jan 19, 2023	0.6722	0.6900	0.5900	0.6601	268,282	-0.03(-4.75%)
Jan 18, 2023	0.7020	0.7199	0.6500	0.6930	475,558	-0.01(-1.70%)
Jan 17, 2023	0.7832	0.8000	0.6880	0.7050	754,620	-0.32(-30.88%)
Jan 13, 2023	0.9600	1.020	0.9350	1.020	35,005	+0.08(+8.40%)
Jan 12, 2023	0.9200	0.9744	0.8918	0.9410	24,506	+0.02(+2.62%)
Jan 11, 2023	0.9605	0.9605	0.8900	0.9170	14,597	-0.03(-3.47%)
Jan 10, 2023	0.9550	0.9576	0.8600	0.9500	63,903	-0.01(-1.00%)
Jan 09, 2023	0.8800	0.9700	0.8800	0.9596	31,343	+0.06(+6.61%)
Jan 06, 2023	0.9000	0.9118	0.8746	0.9001	22,420	+0.01(+1.58%)
Jan 05, 2023	0.8800	0.9000	0.8400	0.8861	29,640	+0.00(+0.44%)
Jan 04, 2023	0.8720	0.8963	0.8500	0.8822	23,267	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices