Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2090 -0.0009 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2105	0.2299	0.1971	0.1996	1,042,322	-0.01(-5.67%)
Jan 30, 2024	0.2303	0.2303	0.2055	0.2116	384,589	-0.02(-6.78%)
Jan 29, 2024	0.2288	0.2332	0.2200	0.2270	533,176	-0.00(-1.30%)
Jan 26, 2024	0.2400	0.2500	0.2000	0.2300	549,282	-0.00(-0.69%)
Jan 25, 2024	0.2500	0.2500	0.2309	0.2316	421,166	-0.00(-1.53%)
Jan 24, 2024	0.2410	0.2470	0.2351	0.2352	365,484	+0.00(+0.04%)
Jan 23, 2024	0.2700	0.2718	0.2327	0.2351	465,626	-0.03(-10.06%)
Jan 22, 2024	0.2689	0.2800	0.2610	0.2614	185,526	-0.01(-3.19%)
Jan 19, 2024	0.2790	0.2790	0.2600	0.2700	156,630	+0.01(+3.85%)
Jan 18, 2024	0.2633	0.2812	0.2567	0.2600	198,241	-0.00(-1.78%)
Jan 17, 2024	0.3000	0.3000	0.2646	0.2647	339,169	-0.01(-4.09%)
Jan 16, 2024	0.3000	0.2999	0.2651	0.2760	280,091	-0.02(-6.54%)
Jan 12, 2024	0.3016	0.3016	0.2765	0.2953	124,617	+0.01(+1.93%)
Jan 11, 2024	0.2977	0.2999	0.2713	0.2897	209,860	-0.01(-2.72%)
Jan 10, 2024	0.3000	0.3100	0.2806	0.2978	105,254	-0.00(-1.19%)
Jan 09, 2024	0.2870	0.3095	0.2806	0.3014	97,904	+0.01(+1.79%)
Jan 08, 2024	0.2836	0.2997	0.2825	0.2961	87,517	+0.01(+4.85%)
Jan 05, 2024	0.2959	0.3100	0.2810	0.2824	197,446	-0.01(-4.63%)
Jan 04, 2024	0.2784	0.3099	0.2784	0.2961	255,232	+0.02(+6.47%)
Jan 03, 2024	0.3387	0.3500	0.2744	0.2781	380,171	-0.05(-15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices