Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.980	3.980	3.790	3.790	66,211	-0.15(-3.81%)
Jan 30, 2024	4.000	4.037	3.870	3.940	36,776	-0.06(-1.50%)
Jan 29, 2024	4.000	4.080	3.820	4.000	36,933	+0.00(+0.00%)
Jan 26, 2024	4.100	4.100	3.880	4.000	84,523	+0.13(+3.36%)
Jan 25, 2024	3.840	3.886	3.790	3.870	29,652	+0.03(+0.78%)
Jan 24, 2024	3.820	3.990	3.790	3.840	27,933	+0.05(+1.32%)
Jan 23, 2024	3.780	3.790	3.654	3.790	37,213	+0.00(+0.00%)
Jan 22, 2024	3.960	4.040	3.670	3.790	169,213	-0.14(-3.56%)
Jan 19, 2024	4.220	4.220	3.880	3.930	67,492	-0.07(-1.75%)
Jan 18, 2024	4.270	4.400	4.000	4.000	174,858	-0.63(-13.61%)
Jan 17, 2024	4.580	4.720	4.500	4.630	59,337	+0.02(+0.43%)
Jan 16, 2024	4.620	4.780	4.578	4.610	29,895	+0.08(+1.77%)
Jan 12, 2024	4.480	4.680	4.430	4.530	210,356	+0.02(+0.44%)
Jan 11, 2024	4.620	4.766	4.495	4.510	42,965	-0.14(-3.01%)
Jan 10, 2024	4.700	4.830	4.570	4.650	30,879	-0.06(-1.27%)
Jan 09, 2024	4.830	5.090	4.710	4.710	31,619	-0.18(-3.68%)
Jan 08, 2024	4.710	4.945	4.639	4.890	45,772	+0.27(+5.84%)
Jan 05, 2024	4.500	4.690	4.420	4.620	137,464	+0.12(+2.67%)
Jan 04, 2024	4.640	4.665	4.480	4.500	105,562	-0.15(-3.23%)
Jan 03, 2024	4.700	4.720	4.620	4.650	55,900	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices