Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.304 7.382 7.287 7.343 1,275,972 +0.07(+0.98%)
Jan 28, 2005 7.466 7.466 7.145 7.272 999,420 -0.07(-0.90%)
Jan 27, 2005 7.404 7.473 7.321 7.338 1,052,686 -0.07(-0.89%)
Jan 26, 2005 7.140 7.414 7.025 7.404 1,342,843 +0.25(+3.56%)
Jan 25, 2005 7.086 7.267 7.086 7.150 648,140 +0.07(+0.93%)
Jan 24, 2005 7.015 7.128 7.005 7.084 739,662 -0.02(-0.31%)
Jan 21, 2005 7.000 7.164 6.983 7.106 1,028,590 +0.08(+1.11%)
Jan 20, 2005 7.020 7.089 6.939 7.027 956,387 -0.02(-0.31%)
Jan 19, 2005 7.098 7.151 7.020 7.049 796,802 -0.10(-1.37%)
Jan 18, 2005 7.115 7.218 6.993 7.147 540,333 -0.07(-0.95%)
Jan 14, 2005 7.049 7.216 6.976 7.216 459,196 +0.26(+3.69%)
Jan 13, 2005 6.986 7.049 6.939 6.959 350,740 +0.00(+0.07%)
Jan 12, 2005 6.993 7.067 6.812 6.954 499,671 -0.05(-0.66%)
Jan 11, 2005 6.905 7.067 6.905 7.000 485,180 +0.01(+0.21%)
Jan 10, 2005 6.912 7.059 6.851 6.986 681,163 +0.02(+0.35%)
Jan 07, 2005 7.005 7.152 6.900 6.961 752,058 -0.05(-0.70%)
Jan 06, 2005 7.240 7.240 7.008 7.010 316,173 -0.11(-1.55%)
Jan 05, 2005 7.297 7.375 7.120 7.120 388,873 -0.18(-2.51%)
Jan 04, 2005 7.473 7.527 7.257 7.304 884,982 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.