Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.005 4.057 3.982 4.023 277,436 +0.04(+0.91%)
Jan 30, 2007 3.990 3.995 3.948 3.987 162,660 +0.02(+0.46%)
Jan 29, 2007 3.977 3.984 3.945 3.969 154,546 +0.02(+0.40%)
Jan 26, 2007 3.948 3.958 3.909 3.953 174,890 +0.02(+0.40%)
Jan 25, 2007 3.940 3.958 3.932 3.938 308,056 -0.02(-0.40%)
Jan 24, 2007 3.958 4.008 3.940 3.953 243,261 +0.00(+0.07%)
Jan 23, 2007 3.974 3.979 3.943 3.951 170,313 -0.03(-0.72%)
Jan 22, 2007 4.034 4.034 3.974 3.979 111,224 -0.07(-1.67%)
Jan 19, 2007 3.987 4.052 3.912 4.047 148,878 +0.01(+0.19%)
Jan 18, 2007 4.065 4.091 4.000 4.039 227,471 -0.03(-0.83%)
Jan 17, 2007 4.138 4.156 4.073 4.073 456,255 -0.07(-1.70%)
Jan 16, 2007 4.167 4.180 4.138 4.143 353,594 -0.02(-0.56%)
Jan 12, 2007 4.099 4.167 4.076 4.167 901,571 +0.07(+1.78%)
Jan 11, 2007 4.063 4.094 4.044 4.094 268,485 +0.05(+1.35%)
Jan 10, 2007 3.990 4.063 3.990 4.039 239,590 +0.02(+0.45%)
Jan 09, 2007 4.042 4.073 3.977 4.021 148,187 -0.01(-0.32%)
Jan 08, 2007 3.984 4.068 3.948 4.034 303,333 +0.06(+1.51%)
Jan 05, 2007 4.018 4.031 3.966 3.974 332,278 -0.07(-1.74%)
Jan 04, 2007 4.076 4.076 3.992 4.044 262,595 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.