Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.15 -0.11 (-0.77%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.982 2.036 1.973 1.999 269,111 +0.04(+2.17%)
Jan 28, 2011 2.036 2.038 1.925 1.956 488,545 -0.09(-4.29%)
Jan 27, 2011 2.047 2.050 2.016 2.044 144,685 +0.00(+0.14%)
Jan 26, 2011 2.050 2.050 2.013 2.041 188,633 +0.00(+0.00%)
Jan 25, 2011 2.154 2.211 1.999 2.041 792,567 -0.13(-5.99%)
Jan 24, 2011 2.154 2.194 2.154 2.171 90,208 +0.01(+0.39%)
Jan 21, 2011 2.174 2.197 2.154 2.163 330,609 -0.00(-0.13%)
Jan 20, 2011 2.157 2.194 2.157 2.166 163,156 +0.01(+0.26%)
Jan 19, 2011 2.231 2.231 2.152 2.160 154,904 -0.07(-2.92%)
Jan 18, 2011 2.217 2.233 2.180 2.225 128,015 -0.01(-0.63%)
Jan 14, 2011 2.219 2.242 2.203 2.239 210,829 +0.01(+0.50%)
Jan 13, 2011 2.208 2.228 2.191 2.228 327,964 +0.02(+0.89%)
Jan 12, 2011 2.217 2.217 2.177 2.208 126,003 -0.00(-0.13%)
Jan 11, 2011 2.163 2.211 2.163 2.211 204,917 +0.05(+2.48%)
Jan 10, 2011 2.124 2.172 2.124 2.158 119,131 +0.02(+0.79%)
Jan 07, 2011 2.180 2.180 2.124 2.141 198,842 -0.03(-1.42%)
Jan 06, 2011 2.174 2.188 2.155 2.172 123,010 -0.01(-0.39%)
Jan 05, 2011 2.152 2.191 2.152 2.180 126,785 +0.02(+1.04%)
Jan 04, 2011 2.205 2.205 2.138 2.158 154,451 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.