Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gan Ltd (NQ: GAN )

1.320 -0.040 (-2.94%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.530	1.540	1.520	1.520	94,231	-0.01(-0.65%)
Jan 30, 2024	1.550	1.550	1.530	1.530	82,589	-0.01(-0.65%)
Jan 29, 2024	1.550	1.599	1.530	1.540	356,215	+0.00(+0.00%)
Jan 26, 2024	1.560	1.570	1.540	1.540	66,193	-0.02(-1.28%)
Jan 25, 2024	1.590	1.590	1.555	1.560	120,640	-0.02(-1.27%)
Jan 24, 2024	1.600	1.600	1.560	1.580	87,300	+0.01(+0.64%)
Jan 23, 2024	1.570	1.590	1.540	1.570	102,276	+0.00(+0.00%)
Jan 22, 2024	1.540	1.570	1.530	1.570	204,874	+0.04(+2.61%)
Jan 19, 2024	1.570	1.570	1.524	1.530	271,153	-0.06(-3.77%)
Jan 18, 2024	1.570	1.601	1.540	1.590	756,977	+0.04(+2.58%)
Jan 17, 2024	1.510	1.570	1.510	1.550	342,324	+0.03(+1.97%)
Jan 16, 2024	1.510	1.535	1.510	1.520	173,079	+0.00(+0.00%)
Jan 12, 2024	1.550	1.550	1.500	1.520	362,481	-0.03(-1.94%)
Jan 11, 2024	1.550	1.560	1.540	1.550	156,434	-0.01(-0.64%)
Jan 10, 2024	1.560	1.570	1.540	1.560	412,910	-0.01(-0.64%)
Jan 09, 2024	1.560	1.570	1.560	1.570	163,331	+0.01(+0.64%)
Jan 08, 2024	1.560	1.570	1.560	1.560	91,859	-0.01(-0.64%)
Jan 05, 2024	1.560	1.580	1.560	1.570	152,270	+0.01(+0.64%)
Jan 04, 2024	1.560	1.575	1.560	1.560	231,760	-0.01(-0.64%)
Jan 03, 2024	1.560	1.580	1.560	1.570	215,160	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gan Ltd (NQ: GAN )

Historical Prices