Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.635	9.691	9.603	9.635	206,896	-0.03(-0.27%)
Jan 30, 2017	9.691	9.691	9.593	9.660	187,324	-0.04(-0.37%)
Jan 27, 2017	9.789	9.789	9.609	9.696	281,680	-0.06(-0.58%)
Jan 26, 2017	9.717	9.820	9.640	9.753	190,887	+0.05(+0.53%)
Jan 25, 2017	9.794	9.794	9.629	9.702	403,038	-0.03(-0.32%)
Jan 24, 2017	9.671	9.769	9.619	9.733	315,728	+0.07(+0.75%)
Jan 23, 2017	9.593	9.727	9.552	9.660	243,345	+0.07(+0.70%)
Jan 20, 2017	9.562	9.655	9.542	9.593	194,406	+0.06(+0.65%)
Jan 19, 2017	9.598	9.609	9.521	9.531	139,698	-0.08(-0.81%)
Jan 18, 2017	9.562	9.614	9.500	9.609	195,288	+0.05(+0.49%)
Jan 17, 2017	9.578	9.598	9.518	9.562	265,934	-0.01(-0.05%)
Jan 13, 2017		9.568	9.568	9.568	0	-0.04(-0.43%)
Jan 12, 2017	9.552	9.650	9.485	9.609	223,652	+0.04(+0.43%)
Jan 11, 2017	9.562	9.578	9.475	9.568	321,717	+0.03(+0.32%)
Jan 10, 2017	9.542	9.614	9.444	9.537	244,489	-0.01(-0.05%)
Jan 09, 2017	9.573	9.619	9.444	9.542	159,234	-0.04(-0.38%)
Jan 06, 2017	9.609	9.660	9.526	9.578	174,983	-0.03(-0.27%)
Jan 05, 2017	9.583	9.642	9.500	9.604	469,853	+0.04(+0.38%)
Jan 04, 2017	9.521	9.691	9.473	9.568	1,247,434	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices