Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.870 9.150 8.745 8.960 446,962 +0.16(+1.82%)
Jan 28, 2005 8.970 8.980 8.700 8.800 968,609 -0.06(-0.68%)
Jan 27, 2005 9.010 9.050 8.840 8.860 547,870 -0.14(-1.56%)
Jan 26, 2005 8.860 9.000 8.810 9.000 234,517 +0.20(+2.27%)
Jan 25, 2005 8.670 9.000 8.630 8.800 350,767 +0.12(+1.38%)
Jan 24, 2005 8.960 9.010 8.630 8.680 519,499 -0.29(-3.23%)
Jan 21, 2005 9.000 9.100 8.870 8.970 457,872 +0.03(+0.34%)
Jan 20, 2005 9.200 9.300 8.820 8.940 868,017 -0.32(-3.46%)
Jan 19, 2005 9.070 9.320 9.050 9.260 864,011 +0.27(+3.00%)
Jan 18, 2005 8.980 9.160 8.550 8.990 660,441 +0.01(+0.11%)
Jan 14, 2005 9.100 9.150 8.760 8.980 617,013 +0.05(+0.56%)
Jan 13, 2005 9.110 9.200 8.880 8.930 528,865 -0.10(-1.11%)
Jan 12, 2005 9.440 9.450 8.950 9.030 592,671 -0.31(-3.32%)
Jan 11, 2005 9.680 9.680 9.160 9.340 621,587 -0.32(-3.31%)
Jan 10, 2005 9.060 9.750 8.990 9.660 600,155 +0.55(+6.04%)
Jan 07, 2005 9.260 9.480 9.110 9.110 392,543 -0.19(-2.04%)
Jan 06, 2005 9.380 9.640 9.260 9.300 549,667 +0.05(+0.54%)
Jan 05, 2005 9.200 9.540 9.200 9.250 773,538 -0.02(-0.22%)
Jan 04, 2005 9.530 9.850 9.230 9.270 1,101,132 -0.37(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.