Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izea Inc (NQ: IZEA )

2.400 +0.060 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.680 2.918 2.580 2.854 96,219 +0.21(+7.97%)
Jan 30, 2023 2.558 2.760 2.558 2.644 92,572 +0.04(+1.41%)
Jan 27, 2023 2.560 2.620 2.560 2.607 28,491 +0.01(+0.28%)
Jan 26, 2023 2.520 2.604 2.520 2.600 47,917 +0.02(+0.60%)
Jan 25, 2023 2.524 2.600 2.524 2.584 13,348 -0.02(-0.62%)
Jan 24, 2023 2.600 2.640 2.520 2.600 12,684 +0.00(+0.00%)
Jan 23, 2023 2.600 2.640 2.520 2.600 39,741 +0.03(+1.01%)
Jan 20, 2023 2.600 2.600 2.480 2.574 35,426 +0.06(+2.58%)
Jan 19, 2023 2.400 2.520 2.364 2.509 44,334 +0.14(+6.12%)
Jan 18, 2023 2.480 2.592 2.360 2.364 28,505 -0.14(-5.42%)
Jan 17, 2023 2.615 2.615 2.440 2.500 28,864 -0.10(-3.67%)
Jan 13, 2023 2.280 2.640 2.248 2.595 121,170 +0.24(+10.25%)
Jan 12, 2023 2.280 2.400 2.280 2.354 47,684 +0.03(+1.45%)
Jan 11, 2023 2.310 2.360 2.204 2.320 35,404 +0.08(+3.52%)
Jan 10, 2023 2.200 2.356 2.200 2.242 7,175 -0.00(-0.12%)
Jan 09, 2023 2.200 2.280 2.200 2.244 20,777 +0.00(+0.16%)
Jan 06, 2023 2.280 2.380 2.240 2.241 33,913 -0.08(-3.41%)
Jan 05, 2023 2.320 2.382 2.300 2.320 8,897 -0.04(-1.69%)
Jan 04, 2023 2.280 2.382 2.240 2.360 33,178 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.