Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.3113 +0.0071 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5779	0.5999	0.5750	0.5780	1,364,640	-0.00(-0.67%)
Jan 30, 2024	0.6000	0.6000	0.5756	0.5819	563,783	+0.00(+0.33%)
Jan 29, 2024	0.6000	0.6050	0.5750	0.5800	874,432	-0.03(-4.13%)
Jan 26, 2024	0.6100	0.6349	0.5912	0.6050	980,531	-0.03(-4.45%)
Jan 25, 2024	0.5700	0.6400	0.5484	0.6332	2,653,448	+0.09(+15.65%)
Jan 24, 2024	0.5912	0.5999	0.5400	0.5475	854,315	-0.02(-3.59%)
Jan 23, 2024	0.5232	0.5790	0.5226	0.5679	1,409,385	+0.05(+8.69%)
Jan 22, 2024	0.5325	0.5600	0.5210	0.5225	834,134	+0.01(+1.40%)
Jan 19, 2024	0.5100	0.5199	0.5010	0.5153	734,578	+0.02(+3.08%)
Jan 18, 2024	0.5300	0.5389	0.4703	0.4999	1,643,186	-0.02(-3.38%)
Jan 17, 2024	0.5300	0.5490	0.5000	0.5174	933,769	-0.01(-2.03%)
Jan 16, 2024	0.5700	0.5699	0.5158	0.5281	1,278,964	-0.03(-5.43%)
Jan 12, 2024	0.5836	0.5850	0.5534	0.5584	612,135	-0.00(-0.29%)
Jan 11, 2024	0.5900	0.5950	0.5534	0.5600	1,264,485	-0.03(-5.08%)
Jan 10, 2024	0.6100	0.6100	0.5800	0.5900	1,016,220	-0.02(-2.69%)
Jan 09, 2024	0.6200	0.6245	0.5902	0.6063	994,601	-0.02(-2.91%)
Jan 08, 2024	0.6928	0.6995	0.6159	0.6245	1,788,651	-0.02(-2.44%)
Jan 05, 2024	0.6350	0.7153	0.6280	0.6401	4,457,792	+0.03(+4.45%)
Jan 04, 2024	0.6200	0.6208	0.5850	0.6128	2,102,428	+0.02(+2.54%)
Jan 03, 2024	0.6000	0.6070	0.5700	0.5976	1,676,183	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices