Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9600 0.9768 0.9000 0.9195 877,950 -0.01(-0.99%)
Jan 30, 2023 0.8900 0.9700 0.8756 0.9287 795,191 -0.03(-3.26%)
Jan 27, 2023 0.9600 1.000 0.9000 0.9600 602,818 -0.02(-2.20%)
Jan 26, 2023 0.9800 1.030 0.9500 0.9816 199,315 -0.00(-0.34%)
Jan 25, 2023 0.9900 1.030 0.9698 0.9849 344,197 +0.01(+1.47%)
Jan 24, 2023 0.9400 1.050 0.8500 0.9706 1,074,021 +0.02(+1.79%)
Jan 23, 2023 0.8506 0.9642 0.8250 0.9535 691,327 +0.10(+11.49%)
Jan 20, 2023 0.8798 0.8798 0.8110 0.8552 322,498 +0.01(+1.05%)
Jan 19, 2023 0.8680 0.9071 0.8089 0.8463 363,767 -0.01(-1.59%)
Jan 18, 2023 0.9100 0.9516 0.8600 0.8600 272,923 -0.04(-4.51%)
Jan 17, 2023 0.9300 0.9758 0.9002 0.9006 162,449 -0.03(-3.14%)
Jan 13, 2023 0.9200 0.9668 0.8802 0.9298 198,275 -0.02(-2.57%)
Jan 12, 2023 0.8800 0.9798 0.8012 0.9543 633,599 +0.01(+0.99%)
Jan 11, 2023 0.9000 0.9450 0.8800 0.9449 483,935 +0.06(+6.79%)
Jan 10, 2023 0.8455 0.9025 0.8109 0.8848 230,276 +0.04(+4.25%)
Jan 09, 2023 0.8426 0.9450 0.8188 0.8487 283,374 -0.02(-1.83%)
Jan 06, 2023 0.8400 0.8997 0.7801 0.8645 259,323 +0.02(+2.36%)
Jan 05, 2023 0.8241 0.8849 0.7944 0.8446 575,923 +0.01(+1.14%)
Jan 04, 2023 0.7200 0.8499 0.7001 0.8351 285,802 +0.09(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.