Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

229.14 -1.91 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.383 5.463 5.332 5.440 298,092 +0.08(+1.54%)
Jan 30, 2006 5.482 5.537 5.338 5.357 355,632 -0.14(-2.59%)
Jan 27, 2006 5.490 5.580 5.438 5.500 1,160,004 +0.04(+0.64%)
Jan 26, 2006 5.232 5.468 5.175 5.465 820,976 +0.28(+5.40%)
Jan 25, 2006 5.275 5.275 5.125 5.185 875,964 -0.07(-1.24%)
Jan 24, 2006 5.223 5.310 5.205 5.250 629,608 +0.05(+1.01%)
Jan 23, 2006 5.293 5.293 5.157 5.197 453,488 -0.08(-1.42%)
Jan 20, 2006 5.485 5.485 5.260 5.272 407,188 -0.18(-3.39%)
Jan 19, 2006 5.308 5.457 5.215 5.457 984,512 +0.19(+3.56%)
Jan 18, 2006 5.240 5.362 5.232 5.270 470,104 +0.02(+0.38%)
Jan 17, 2006 5.348 5.348 5.228 5.250 428,080 -0.14(-2.55%)
Jan 13, 2006 5.400 5.445 5.375 5.388 401,532 -0.02(-0.46%)
Jan 12, 2006 5.348 5.463 5.345 5.412 533,200 +0.09(+1.64%)
Jan 11, 2006 5.535 5.543 5.242 5.325 2,013,756 -0.29(-5.16%)
Jan 10, 2006 5.445 5.625 5.383 5.615 1,069,836 +0.11(+1.95%)
Jan 09, 2006 5.433 5.515 5.390 5.508 638,440 +0.12(+2.27%)
Jan 06, 2006 5.378 5.450 5.348 5.385 574,388 +0.04(+0.65%)
Jan 05, 2006 5.240 5.405 5.240 5.350 684,636 +0.08(+1.61%)
Jan 04, 2006 5.280 5.423 5.245 5.265 843,656 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.