Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 279.02 279.02 223.37 224.00 1,917,081 -48.49(-17.80%)
Jan 30, 2024 276.15 276.28 270.95 272.50 478,842 -4.00(-1.45%)
Jan 29, 2024 274.15 277.46 274.15 276.50 298,482 +1.85(+0.67%)
Jan 26, 2024 274.39 275.43 272.91 274.65 225,752 +3.11(+1.14%)
Jan 25, 2024 274.72 274.72 267.37 271.54 240,902 -1.51(-0.55%)
Jan 24, 2024 272.37 276.56 272.29 273.05 368,801 +2.54(+0.94%)
Jan 23, 2024 265.92 270.80 265.15 270.51 321,995 +6.08(+2.30%)
Jan 22, 2024 265.21 266.15 262.93 264.43 247,604 +0.28(+0.11%)
Jan 19, 2024 263.85 264.76 260.25 264.15 259,200 +1.20(+0.46%)
Jan 18, 2024 263.24 263.36 261.12 262.95 228,276 +0.12(+0.05%)
Jan 17, 2024 263.40 265.21 260.56 262.83 196,375 -4.37(-1.64%)
Jan 16, 2024 266.91 267.57 263.98 267.20 252,033 +0.02(+0.01%)
Jan 12, 2024 271.15 271.15 267.05 267.18 205,682 -1.23(-0.46%)
Jan 11, 2024 271.17 271.17 264.48 268.41 272,424 -1.75(-0.65%)
Jan 10, 2024 270.05 271.32 267.65 270.16 294,715 -0.40(-0.15%)
Jan 09, 2024 272.76 275.12 270.22 270.56 192,913 -5.06(-1.84%)
Jan 08, 2024 274.69 277.49 273.50 275.62 269,793 +1.30(+0.47%)
Jan 05, 2024 273.17 279.30 271.65 274.32 305,996 +0.78(+0.28%)
Jan 04, 2024 275.81 275.81 265.47 273.55 556,894 -3.56(-1.28%)
Jan 03, 2024 283.91 283.91 275.44 277.11 374,484 -7.43(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.