Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.241	2.320	2.241	2.261	25,548	-0.03(-1.30%)
Jan 30, 2024	2.241	2.320	2.221	2.290	26,788	+0.04(+1.77%)
Jan 29, 2024	2.211	2.280	2.211	2.251	25,870	+0.00(+0.00%)
Jan 26, 2024	2.201	2.300	2.201	2.251	18,606	+0.03(+1.35%)
Jan 25, 2024	2.231	2.290	2.191	2.221	27,407	-0.03(-1.33%)
Jan 24, 2024	2.320	2.330	2.251	2.251	28,321	-0.07(-3.00%)
Jan 23, 2024	2.320	2.365	2.320	2.320	12,970	-0.02(-0.85%)
Jan 22, 2024	2.241	2.360	2.241	2.340	105,699	+0.09(+3.98%)
Jan 19, 2024	2.261	2.320	2.251	2.251	67,615	-0.01(-0.44%)
Jan 18, 2024	2.360	2.395	2.261	2.261	55,685	-0.10(-4.22%)
Jan 17, 2024	2.380	2.420	2.340	2.360	55,066	-0.06(-2.47%)
Jan 16, 2024	2.390	2.460	2.390	2.420	22,847	-0.01(-0.41%)
Jan 12, 2024	2.480	2.520	2.420	2.430	44,954	-0.03(-1.41%)
Jan 11, 2024	2.410	2.475	2.410	2.465	48,851	+0.00(+0.20%)
Jan 10, 2024	2.390	2.484	2.370	2.460	91,801	+0.01(+0.61%)
Jan 09, 2024	2.450	2.510	2.360	2.445	174,435	-0.04(-1.80%)
Jan 08, 2024	2.440	2.516	2.370	2.490	23,104	+0.03(+1.21%)
Jan 05, 2024	2.500	2.520	2.440	2.460	38,626	-0.03(-1.20%)
Jan 04, 2024	2.490	2.500	2.450	2.490	80,345	+0.03(+1.21%)
Jan 03, 2024	2.440	2.490	2.420	2.460	36,980	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices