Mid Penn Bancorp Inc (NQ: MPB )

20.63 -0.34 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009	13.28	13.03	13.03	13.03	1,114	+0.01(+0.06%)
Jan 26, 2009	12.57	13.02	13.02	13.02	1,949	+0.09(+0.72%)
Jan 23, 2009	12.92	12.92	12.92	12.92	1,114	-0.03(-0.19%)
Jan 22, 2009	12.95	12.95	12.95	12.95	139	+0.03(+0.19%)
Jan 21, 2009	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Jan 20, 2009	13.28	13.29	12.92	12.92	1,114	-1.08(-7.69%)
Jan 07, 2009	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 06, 2009	13.99	14.00	13.99	14.00	557	+0.36(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Penn Bancorp Inc (NQ: MPB )

Historical Prices